| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:06:10 PM | 102.71 | 20 |
| 2024-06-14 | 5:05:38 PM | 102.71 | 1 |
| 2024-06-14 | 5:05:11 PM | 102.71 | 1 |
| 2024-06-14 | 5:04:54 PM | 102.78 | 1 |
| 2024-06-14 | 5:04:23 PM | 102.75 | 85 |
| 2024-06-14 | 5:04:23 PM | 102.76 | 15 |
| 2024-06-14 | 5:04:09 PM | 102.78 | 2 |
| 2024-06-14 | 5:04:09 PM | 102.78 | 8 |
| 2024-06-14 | 5:03:51 PM | 102.70 | 1 |
| 2024-06-14 | 5:03:33 PM | 102.70 | 1 |
| 2024-06-14 | 5:03:33 PM | 102.70 | 1 |
| 2024-06-14 | 5:03:02 PM | 102.70 | 1 |
| 2024-06-14 | 5:02:48 PM | 102.72 | 100 |