Tradeweb Markets/ US8926721064 /
| 2024-05-20 9:59:55 PM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.80USD | -1.76% | 48,626 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 11.78 bill.USD | 0.29% | 98.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 110.80 | 23 |
| 2024-05-20 | 9:59:55 PM | 110.80 | 24 |
| 2024-05-20 | 9:59:54 PM | 110.78 | 23 |
| 2024-05-20 | 9:59:53 PM | 110.78 | 93 |
| 2024-05-20 | 9:59:53 PM | 110.79 | 47 |
| 2024-05-20 | 9:59:51 PM | 110.81 | 23 |
| 2024-05-20 | 9:59:49 PM | 110.80 | 23 |
| 2024-05-20 | 9:59:47 PM | 110.81 | 23 |
| 2024-05-20 | 9:59:44 PM | 110.76 | 37 |
| 2024-05-20 | 9:59:43 PM | 110.80 | 23 |
| 2024-05-20 | 9:59:42 PM | 110.80 | 80 |
| 2024-05-20 | 9:59:41 PM | 110.81 | 10 |
| 2024-05-20 | 9:59:40 PM | 110.80 | 67 |
All quotes in USD
