TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31.05.2024 22:00:00 | Zm. +8,58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 351,92XXP | +0,26% | 3 344,79 | 3 354,83 | 3 322,36 | 3 343,34 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG | 85,25 | -4,43% | -13,89% | +1,10% | -21,75% | -44,01% | Rynki | |
| NEMETSCHEK SE O.N. | 85,00 | -2,47% | +0,89% | +6,12% | +15,80% | +40,26% | Rynki | |
| BECHTLE AG O.N. | 44,900 | -1,92% | -0,80% | +2,75% | +21,45% | -15,02% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,20 | -1,63% | +16,43% | +110,08% | +120,33% | +133,62% | Rynki | |
| AIXTRON SE NA O.N. | 21,500 | -1,38% | -2,71% | -37,45% | -25,79% | +27,75% | Rynki | |
| SARTORIUS AG VZO O.N. | 240,50 | -0,54% | -17,30% | -18,25% | -23,65% | -41,05% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,985 | -0,50% | +13,54% | +2,27% | +3,95% | +10,72% | Rynki | |
| UTD.INTERNET AG NA | 21,900 | -0,45% | -2,75% | +4,89% | +61,86% | -35,61% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +1,79% | +0,15% | +1,25% | +15,62% | Rynki | |
| ATOSS SOFTWARE AG | 230,00 | -0,22% | -11,54% | +5,75% | +13,02% | +30,53% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,650 | -0,21% | -6,01% | -12,31% | -21,58% | -63,62% | Rynki | |
| SAP SE O.N. | 166,48 | -0,20% | -1,99% | +13,95% | +35,61% | +45,86% | Rynki | |
| KONTRON AG O.N | 21,660 | -0,09% | +14,54% | +0,28% | +11,76% | - | Rynki | |
| QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,33% | +0,11% | -10,68% | -6,73% | Rynki | |
| MORPHOSYS AG O.N. | 67,90 | 0,00% | +2,96% | +170,63% | +183,98% | -5,38% | Rynki | |
| CANCOM SE O.N. | 30,400 | +0,20% | +2,77% | +10,87% | +5,85% | -37,23% | Rynki | |
| NAGARRO SE NA O.N. | 80,10 | +0,38% | +10,79% | -4,07% | +3,16% | -10,60% | Rynki | |
| SMA SOLAR TECHNOL.AG | 50,25 | +0,40% | -1,18% | -12,99% | -50,78% | +9,72% | Rynki | |
| SILTRONIC AG NA O.N. | 74,60 | +0,40% | +0,47% | -11,82% | -4,05% | -47,37% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,640 | +0,80% | -1,64% | -21,34% | -44,59% | -59,80% | Rynki | |
| PNE AG NA O.N. | 14,680 | +0,96% | +9,23% | +21,72% | +3,97% | +100,82% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,520 | +0,98% | +23,09% | +17,74% | +13,63% | -49,59% | Rynki | |
| FREENET AG NA O.N. | 23,980 | +1,10% | -8,54% | -8,40% | +3,36% | +5,97% | Rynki | |
| ENERGIEKONTOR O.N. | 69,90 | +1,16% | +9,56% | +5,75% | +1,30% | +28,97% | Rynki | |
| JENOPTIK AG NA O.N. | 27,520 | +1,25% | +9,03% | +5,04% | -12,69% | +11,96% | Rynki | |
| DT.TELEKOM AG NA | 22,270 | +1,50% | +3,39% | +0,32% | +5,82% | +29,42% | Rynki | |
| 1+1 AG INH O.N. | 17,360 | +1,52% | +2,97% | +3,33% | +73,25% | -33,18% | Rynki | |
| NORDEX SE O.N. | 14,540 | +2,32% | +10,15% | +42,20% | +28,73% | -13,27% | Rynki | |
| HENSOLDT AG INH O.N. | 37,200 | +2,76% | -0,91% | +54,61% | +24,83% | +170,35% | Rynki | |
| EVOTEC SE INH O.N. | 8,680 | +2,97% | -10,38% | -53,04% | -58,55% | -75,73% | Rynki |
