ÜberblickChartEinzelwerte
Xetra
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

29.05.2024 14:09:30 Diff. -339,84 Eröffnung Tageshoch Tagestief Schluss Vortag
26.793,63XXP -1,25% 27.031,51 27.052,71 26.771,24 27.133,47
Konfigurieren
 
AIXTRON SE NA O.N.
-1,65%
21,440
H: 21,800
T: 21,280
 
AROUNDTOWN EO-,01
-4,87%
2,089
H: 2,197
T: 2,066
 
AURUBIS AG
-0,97%
76,45
H: 77,55
T: 75,95
 
BECHTLE AG O.N.
-1,29%
45,920
H: 46,640
T: 45,920
 
BEFESA S.A. ORD. O....
-1,18%
33,380
H: 33,680
T: 32,720
 
BILFINGER SE O.N.
-0,60%
50,00
H: 50,40
T: 49,90
 
CARL ZEISS MEDITEC ...
-1,17%
88,35
H: 89,35
T: 88,10
 
CTS EVENTIM KGAA
-1,68%
82,00
H: 83,65
T: 81,85
 
DELIVERY HERO SE NA...
-3,45%
28,510
H: 28,720
T: 28,100
 
ENCAVIS AG INH. O....
-0,06%
17,030
H: 17,070
T: 17,000
 
EVONIK INDUSTRIES N...
-1,58%
19,990
H: 20,260
T: 19,985
 
EVOTEC SE INH O.N.
-3,65%
8,705
H: 8,965
T: 8,680
 
FRAPORT AG FFM.AIRP...
+1,08%
51,70
H: 51,70
T: 50,65
 
FREENET AG NA O.N.
+1,38%
23,500
H: 23,520
T: 23,020
 
FRESEN.MED.CARE KGA...
-1,50%
38,730
H: 39,070
T: 38,550
 
FUCHS SE VZO NA O....
-1,51%
44,320
H: 44,880
T: 44,020