TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
13/05/2024 22:00:00
|
Chg.
+43.55
|
Open |
High |
Low |
Previous Close |
26,810.24XXP
|
+0.16%
|
26,806.27 |
26,845.94 |
26,700.28 |
26,766.69 |
Configure
AIXTRON SE NA O.N.
-1.10%
21.580
H: 22.110
L: 21.300
AROUNDTOWN EO-,01
+0.49%
2.06
H: 2.08
L: 2.06
AURUBIS AG
+2.74%
73.050
H: 73.950
L: 71.200
BECHTLE AG O.N.
-0.53%
45.320
H: 45.940
L: 45.100
BEFESA S.A. ORD. O....
+1.23%
29.72
H: 30.20
L: 29.28
BILFINGER SE O.N.
-0.33%
45.800
H: 46.450
L: 45.550
CARL ZEISS MEDITEC ...
-1.79%
93.200
H: 96.450
L: 92.400
CTS EVENTIM KGAA
+1.11%
82.250
H: 82.250
L: 81.150
DELIVERY HERO SE NA...
-1.70%
24.92
H: 25.77
L: 24.90
ENCAVIS AG INH. O....
-0.06%
16.94
H: 17.00
L: 16.94
EVONIK INDUSTRIES N...
+1.62%
20.660
H: 20.700
L: 20.310
EVOTEC SE INH O.N.
+5.33%
10.080
H: 10.080
L: 9.510
FRAPORT AG FFM.AIRP...
+0.55%
47.660
H: 48.260
L: 47.040
FREENET AG NA O.N.
+0.84%
24.080
H: 24.080
L: 23.740
FRESEN.MED.CARE KGA...
+0.07%
40.320
H: 40.500
L: 39.750
FUCHS SE VZO NA O....
-0.19%
42.58
H: 42.90
L: 42.30