TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 30/05/2024 19:39:45
|
Var.
+183.64
|
Apertura |
Max |
Min |
Chiusura precedente |
|
26,814.11XXP
|
+0.69%
|
26,513.58 |
26,834.65 |
26,492.17 |
26,630.47 |
Configure
AIXTRON SE NA O.N.
+0.98%
21.650
Max: 21.780
Min: 21.250
AROUNDTOWN EO-,01
+2.42%
2.112
Max: 2.121
Min: 2.048
AURUBIS AG
+2.25%
77.300
Max: 77.450
Min: 74.900
BECHTLE AG O.N.
-0.17%
45.780
Max: 46.120
Min: 45.420
BEFESA S.A. ORD. O....
-1.37%
33.180
Max: 33.300
Min: 32.900
BILFINGER SE O.N.
-0.20%
50.000
Max: 50.400
Min: 49.900
CARL ZEISS MEDITEC ...
+1.77%
89.150
Max: 89.650
Min: 87.250
CTS EVENTIM KGAA
+0.31%
81.450
Max: 82.100
Min: 80.450
DELIVERY HERO SE NA...
+2.36%
28.240
Max: 28.590
Min: 26.940
ENCAVIS AG INH. O....
+0.41%
17.120
Max: 17.140
Min: 17.030
EVONIK INDUSTRIES N...
+0.55%
20.180
Max: 20.230
Min: 19.915
EVOTEC SE INH O.N.
-1.52%
8.450
Max: 8.585
Min: 8.375
FRAPORT AG FFM.AIRP...
+2.44%
52.550
Max: 52.900
Min: 50.900
FREENET AG NA O.N.
+1.45%
23.720
Max: 23.780
Min: 23.360
FRESEN.MED.CARE KGA...
+1.78%
38.980
Max: 39.110
Min: 38.240
FUCHS SE VZO NA O....
+0.77%
44.480
Max: 44.500
Min: 43.760
