Visión generalGráficoConstituyentes
Stuttgart
Noticias

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

30/05/2024 12:44:45 Diferencia +69.78 Apertura Máximo del día Price Change Band Cierre del día anterior
26,700.25XXP +0.26% 26,513.58 26,775.09 26,492.17 26,630.47
Configurar
 
AIXTRON SE NA O.N.
+1.21%
21.700
H: 21.760
L: 21.250
 
AROUNDTOWN EO-,01
+1.16%
2.086
H: 2.096
L: 2.048
 
AURUBIS AG
+0.79%
76.200
H: 76.750
L: 74.900
 
BECHTLE AG O.N.
-0.48%
45.640
H: 45.800
L: 45.420
 
BEFESA S.A. ORD. O....
-1.61%
33.100
H: 33.300
L: 32.900
 
BILFINGER SE O.N.
+0.40%
50.300
H: 50.400
L: 49.900
 
CARL ZEISS MEDITEC ...
+0.74%
88.250
H: 88.300
L: 87.250
 
CTS EVENTIM KGAA
+0.25%
81.400
H: 82.100
L: 80.800
 
DELIVERY HERO SE NA...
+0.54%
27.740
H: 27.930
L: 26.940
 
ENCAVIS AG INH. O....
+0.35%
17.110
H: 17.140
L: 17.030
 
EVONIK INDUSTRIES N...
-0.42%
19.985
H: 20.090
L: 19.915
 
EVOTEC SE INH O.N.
-0.70%
8.520
H: 8.585
L: 8.375
 
FRAPORT AG FFM.AIRP...
+2.83%
52.750
H: 52.900
L: 50.900
 
FREENET AG NA O.N.
+0.51%
23.500
H: 23.540
L: 23.360
 
FRESEN.MED.CARE KGA...
+1.02%
38.690
H: 39.110
L: 38.240
 
FUCHS SE VZO NA O....
-0.82%
43.780
H: 44.020
L: 43.760