OverviewChartConstituents
Stuttgart
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

5/30/2024 10:00:00 PM Chg. +153.71 Open High Low Previous Close
26,784.18XXP +0.58% 26,513.58 26,834.65 26,492.17 26,630.47
Configure
 
AIXTRON SE NA O.N.
+0.37%
21.520
H: 21.780
L: 21.250
 
AROUNDTOWN EO-,01
+2.28%
2.109
H: 2.121
L: 2.048
 
AURUBIS AG
+2.18%
77.250
H: 77.450
L: 74.900
 
BECHTLE AG O.N.
-0.31%
45.720
H: 46.120
L: 45.420
 
BEFESA S.A. ORD. O....
-1.66%
33.080
H: 33.300
L: 32.900
 
BILFINGER SE O.N.
-0.30%
49.950
H: 50.400
L: 49.900
 
CARL ZEISS MEDITEC ...
+1.66%
89.050
H: 89.650
L: 87.250
 
CTS EVENTIM KGAA
+0.12%
81.300
H: 82.100
L: 80.450
 
DELIVERY HERO SE NA...
+2.54%
28.290
H: 28.590
L: 26.940
 
ENCAVIS AG INH. O....
+0.53%
17.140
H: 17.140
L: 17.030
 
EVONIK INDUSTRIES N...
+0.50%
20.170
H: 20.240
L: 19.915
 
EVOTEC SE INH O.N.
-1.75%
8.430
H: 8.585
L: 8.375
 
FRAPORT AG FFM.AIRP...
+2.24%
52.450
H: 52.900
L: 50.900
 
FREENET AG NA O.N.
+1.03%
23.620
H: 23.780
L: 23.360
 
FRESEN.MED.CARE KGA...
+1.59%
38.910
H: 39.110
L: 38.240
 
FUCHS SE VZO NA O....
+0.63%
44.420
H: 44.500
L: 43.760