TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 20/09/2024 22:00:00
|
Chg.
-178.03
|
Open |
High |
Low |
Previous Close |
|
18,746.27XXP
|
-0.94%
|
18,883.89 |
18,910.00 |
18,717.41 |
18,924.30 |
Configure
ADIDAS AG NA O.N.
-2.99%
217.300
H: 226.000
L: 217.000
AIRBUS
-2.12%
131.000
H: 134.480
L: 130.660
ALLIANZ SE NA O.N.
+0.21%
291.700
H: 295.100
L: 290.900
BASF SE NA O.N.
-1.53%
45.985
H: 46.700
L: 45.750
BAY.MOTOREN WERKE A...
-1.94%
73.680
H: 74.960
L: 72.820
BAYER AG NA O.N.
-0.78%
28.645
H: 29.060
L: 28.400
BEIERSDORF AG O.N.
-0.74%
128.050
H: 129.250
L: 127.350
BRENNTAG SE NA O.N.
-5.11%
61.960
H: 65.280
L: 61.600
COMMERZBANK AG
-1.77%
15.305
H: 15.700
L: 15.305
CONTINENTAL AG O.N.
-1.70%
54.260
H: 55.180
L: 53.740
COVESTRO AG O.N.
-1.06%
54.28
H: 54.94
L: 53.94
Daimler Truck Holdi...
-1.67%
32.30
H: 32.84
L: 32.09
DEUTSCHE BANK AG NA...
-0.26%
15.186
H: 15.246
L: 15.030
DEUTSCHE BOERSE NA ...
+1.75%
208.800
H: 209.100
L: 204.100
DEUTSCHE POST AG NA...
-4.04%
38.000
H: 38.980
L: 37.920
DT.TELEKOM AG NA
+0.77%
26.160
H: 26.240
L: 25.960
