THYSSENKRUPP AG O.N./ DE0007500001 /
| 23/05/2024 10:04:55 | Chg. -0.0180 | Volume | Bid10:08:12 | Ask10:08:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6700EUR | -0.38% | 2,600 Turnover: 12,192.8000 |
4.6630Bid Size: 1,500 | 4.6650Ask Size: 1,500 | 2.94 bill.EUR | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:04:55 | 4.6700 | 1,500 |
| 23/05/2024 | 08:52:20 | 4.7280 | 600 |
| 23/05/2024 | 08:39:50 | 4.7020 | 500 |
| 23/05/2024 | 08:02:28 | 4.6340 | 0 |
| 22/05/2024 | 15:40:45 | 4.6880 | 750 |
| 22/05/2024 | 14:11:46 | 4.6320 | 500 |
| 22/05/2024 | 13:07:18 | 4.6280 | 2,000 |
| 22/05/2024 | 12:47:20 | 4.6260 | 1,000 |
| 22/05/2024 | 12:26:30 | 4.6270 | 1,000 |
| 22/05/2024 | 11:03:56 | 4.6270 | 70 |
| 22/05/2024 | 10:34:40 | 4.6420 | 10 |
| 22/05/2024 | 09:19:57 | 4.6770 | 63 |
| 22/05/2024 | 08:41:02 | 4.7590 | 700 |
All quotes in EUR
