| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:21:35 PM | 3.1790 | 500 |
| 2024-09-19 | 12:15:54 PM | 3.1790 | 3,000 |
| 2024-09-19 | 11:30:58 AM | 3.1700 | 500 |
| 2024-09-19 | 11:29:24 AM | 3.1830 | 180 |
| 2024-09-19 | 11:25:44 AM | 3.1740 | 400 |
| 2024-09-19 | 10:53:45 AM | 3.1870 | 150 |
| 2024-09-19 | 10:47:11 AM | 3.1760 | 325 |
| 2024-09-19 | 10:46:03 AM | 3.1770 | 100 |
| 2024-09-19 | 10:40:42 AM | 3.1770 | 1,000 |
| 2024-09-19 | 10:36:56 AM | 3.1700 | 2,000 |
| 2024-09-19 | 10:23:49 AM | 3.1490 | 2,000 |
| 2024-09-19 | 10:16:40 AM | 3.1650 | 634 |
| 2024-09-19 | 10:15:13 AM | 3.1700 | 200 |