Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 4.20 0.0030 0.0390 0.66 14.00
UniCredit Call 4.2 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.20 - - 0.66 14.00
UniCredit Call 4.2 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.20 0.003 0.039 0.66 14.00
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 4.00 0.0290 0.0470 0.56 15.27
UniCredit Call 4 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.00 - - 0.56 15.27
UniCredit Call 4 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.00 0.029 0.047 0.56 15.27
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 4.80 0.0010 - 0.53 26.71
UniCredit Call 4.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.80 - - 0.53 26.71
UniCredit Call 4.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.80 0.001 - 0.53 26.71
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 5.80 0.0010 - 0.82 18.30
UniCredit Call 5.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.80 - - 0.82 18.30
UniCredit Call 5.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.80 - - 0.82 18.30
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 3.80 0.0660 0.0840 0.53 13.82
UniCredit Call 3.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 3.80 - - 0.53 13.82
UniCredit Call 3.8 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 3.80 0.065 0.083 0.53 13.82
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 4.60 0.0010 - 0.46 30.10
UniCredit Call 4.6 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.60 - - 0.46 30.10
UniCredit Call 4.6 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.60 0.001 - 0.46 30.10
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 4.40 0.0010 - 0.69 14.57
UniCredit Call 4.4 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.40 - - 0.69 14.57
UniCredit Call 4.4 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 4.40 0.001 - 0.69 14.57
UC WAR. CALL 08/24 TKA   Call THYSSENKRUPP AG O.N. 2024-08-14 5.00 0.0020 - 0.59 24.19
UniCredit Call 5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.00 - - 0.59 24.19
UniCredit Call 5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.00 - - 0.59 24.19
UniCredit Call 5.5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.50 - - 0.74 19.99
UniCredit Call 5.5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 5.50 - - 0.74 19.99
UniCredit Call 6 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 6.00 - - 1.23 10.01
UniCredit Call 6.5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 6.50 - - 1.15 12.09
UniCredit Call 6.5 TKA 14.08.2024   Call THYSSENKRUPP AG O.N. 2024-08-14 6.50 - - 1.15 12.09
UniCredit Put 5 TKA 14.08.2024   Put THYSSENKRUPP AG O.N. 2024-08-14 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.