THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-24 9:41:14 PM | Chg. -0.0570 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7430EUR | -1.19% | 12,247 Turnover: 57,325.3940 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 3.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:14 PM | 4.7430 | 220 |
| 2024-05-24 | 8:16:25 PM | 4.7100 | 1,000 |
| 2024-05-24 | 4:19:14 PM | 4.7030 | 400 |
| 2024-05-24 | 2:27:22 PM | 4.6780 | 1,000 |
| 2024-05-24 | 2:02:19 PM | 4.6760 | 1,200 |
| 2024-05-24 | 12:59:00 PM | 4.6760 | 10 |
| 2024-05-24 | 12:02:57 PM | 4.6500 | 300 |
| 2024-05-24 | 12:00:31 PM | 4.6600 | 5,215 |
| 2024-05-24 | 11:17:38 AM | 4.6720 | 100 |
| 2024-05-24 | 11:16:29 AM | 4.6720 | 200 |
| 2024-05-24 | 11:04:33 AM | 4.6760 | 25 |
| 2024-05-24 | 11:03:51 AM | 4.6780 | 220 |
| 2024-05-24 | 11:02:26 AM | 4.6810 | 220 |
All quotes in EUR
