| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:10:02 AM | 4.1400 | 200 |
| 2024-06-13 | 9:07:25 AM | 4.1500 | 2,500 |
| 2024-06-13 | 8:35:09 AM | 4.2230 | 228 |
| 2024-06-13 | 8:06:34 AM | 4.2210 | 223 |
| 2024-06-13 | 8:00:10 AM | 4.1830 | 3,000 |
| 2024-06-12 | 9:19:18 PM | 4.2290 | 100 |
| 2024-06-12 | 8:52:28 PM | 4.2350 | 10 |
| 2024-06-12 | 3:38:55 PM | 4.2020 | 200 |
| 2024-06-12 | 2:24:41 PM | 4.1330 | 30 |
| 2024-06-12 | 2:23:35 PM | 4.1300 | 200 |
| 2024-06-12 | 1:25:50 PM | 4.1530 | 1,250 |
| 2024-06-12 | 1:19:00 PM | 4.1520 | 65 |
| 2024-06-12 | 12:42:28 PM | 4.1650 | 100 |