THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-24 5:01:45 PM | Chg. +0.0270 | Volume | Bid6:00:08 PM | Ask7:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2070EUR | +0.65% | 2,540 Turnover: 10,696.5920 |
4.2000Bid Size: 700 | 4.2380Ask Size: 1,000 | 2.62 bill.EUR | 3.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:01:45 PM | 4.2070 | 235 |
| 2024-06-24 | 2:10:12 PM | 4.2600 | 250 |
| 2024-06-24 | 1:28:02 PM | 4.2650 | 3 |
| 2024-06-24 | 11:29:06 AM | 4.2770 | 75 |
| 2024-06-24 | 8:21:16 AM | 4.2010 | 1,177 |
| 2024-06-24 | 8:00:44 AM | 4.2060 | 800 |
| 2024-06-21 | 9:57:22 PM | 4.1800 | 100 |
| 2024-06-21 | 8:42:55 PM | 4.1700 | 4,000 |
| 2024-06-21 | 8:42:39 PM | 4.1740 | 1,000 |
| 2024-06-21 | 8:22:16 PM | 4.1800 | 100 |
| 2024-06-21 | 8:20:59 PM | 4.1880 | 5,000 |
| 2024-06-21 | 8:20:26 PM | 4.1880 | 2,000 |
| 2024-06-21 | 7:27:45 PM | 4.1880 | 2,000 |
All quotes in EUR
