Three’s Company Media Group Co., .../ CNE100003ZY6 /
| 9/20/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.95CNY | 0.00% | 3.2 mill. Turnover: 79.38 mill. |
24.95Bid Size: 64,658 | 24.97Ask Size: 300 | 25.15 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 24.95 | 64,658 |
| 9/20/2024 | 8:56:59 AM | 24.92 | 900 |
| 9/20/2024 | 8:56:56 AM | 25.06 | 7,100 |
| 9/20/2024 | 8:56:53 AM | 24.95 | 900 |
| 9/20/2024 | 8:56:49 AM | 25.02 | 200 |
| 9/20/2024 | 8:56:47 AM | 24.97 | 2,700 |
| 9/20/2024 | 8:56:39 AM | 25.03 | 700 |
| 9/20/2024 | 8:56:39 AM | 25.03 | 3,300 |
| 9/20/2024 | 8:56:35 AM | 25.08 | 2,600 |
| 9/20/2024 | 8:56:30 AM | 25.07 | 7,700 |
| 9/20/2024 | 8:56:20 AM | 25.10 | 400 |
| 9/20/2024 | 8:56:17 AM | 25.09 | 600 |
| 9/20/2024 | 8:56:14 AM | 25.09 | 400 |
All quotes in CNY
