Three’s Company Media Group Co., .../ CNE100003ZY6 /
| 21/06/2024 09:00:00 | Chg. -0.43 | Volume | Bid09:00:02 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.99CNY | -1.51% | 1.64 mill. Turnover: 46.04 mill. |
27.98Bid Size: 8,700 | 27.99Ask Size: 80 | 28.40 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 27.99 | 44,200 |
| 21/06/2024 | 08:56:53 | 27.99 | 1,000 |
| 21/06/2024 | 08:56:51 | 28.00 | 1,100 |
| 21/06/2024 | 08:56:49 | 28.00 | 400 |
| 21/06/2024 | 08:56:42 | 28.01 | 1,200 |
| 21/06/2024 | 08:56:39 | 28.00 | 4,210 |
| 21/06/2024 | 08:56:31 | 28.01 | 300 |
| 21/06/2024 | 08:56:27 | 28.01 | 800 |
| 21/06/2024 | 08:56:22 | 28.00 | 375 |
| 21/06/2024 | 08:56:17 | 28.01 | 200 |
| 21/06/2024 | 08:56:08 | 28.00 | 1,000 |
| 21/06/2024 | 08:56:07 | 28.01 | 400 |
| 21/06/2024 | 08:56:03 | 28.00 | 2,400 |
All quotes in CNY
