Three’s Company Media Group Co., .../ CNE100003ZY6 /
| 2024-09-23 5:29:56 AM | Chg. +0.78 | Volume | Bid5:29:57 AM | Ask5:29:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.73CNY | +3.13% | 3.88 mill. Turnover: 99.37 mill. |
25.73Bid Size: 200 | 25.74Ask Size: 2,000 | 26.27 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:56 AM | 25.73 | 100 |
| 2024-09-23 | 5:29:54 AM | 25.74 | 10,000 |
| 2024-09-23 | 5:29:50 AM | 25.72 | 100 |
| 2024-09-23 | 5:29:42 AM | 25.72 | 1,200 |
| 2024-09-23 | 5:29:38 AM | 25.70 | 200 |
| 2024-09-23 | 5:29:34 AM | 25.70 | 700 |
| 2024-09-23 | 5:29:28 AM | 25.69 | 500 |
| 2024-09-23 | 5:29:23 AM | 25.69 | 400 |
| 2024-09-23 | 5:29:12 AM | 25.69 | 200 |
| 2024-09-23 | 5:29:00 AM | 25.69 | 300 |
| 2024-09-23 | 5:28:51 AM | 25.69 | 2,000 |
| 2024-09-23 | 5:28:50 AM | 25.68 | 200 |
| 2024-09-23 | 5:28:43 AM | 25.69 | 100 |
All quotes in CNY
