Thermo Fisher Scientific Inc/ US8835561023 /
| 25/09/2024 21:59:56 | Chg. -12.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.91USD | -1.97% | 75,653 Turnover: 45.44 mill. |
-Bid Size: - | -Ask Size: - | 229.11 bill.USD | 0.23% | 38.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:56 | 599.91 | 1 |
| 25/09/2024 | 21:59:56 | 599.91 | 2 |
| 25/09/2024 | 21:59:56 | 599.84 | 100 |
| 25/09/2024 | 21:59:51 | 599.60 | 3 |
| 25/09/2024 | 21:59:46 | 599.70 | 1 |
| 25/09/2024 | 21:59:46 | 599.70 | 8 |
| 25/09/2024 | 21:59:45 | 599.72 | 1 |
| 25/09/2024 | 21:59:44 | 599.75 | 1 |
| 25/09/2024 | 21:59:38 | 599.70 | 44 |
| 25/09/2024 | 21:59:38 | 599.77 | 50 |
| 25/09/2024 | 21:59:38 | 599.82 | 100 |
| 25/09/2024 | 21:59:37 | 599.83 | 62 |
| 25/09/2024 | 21:59:37 | 599.83 | 38 |
All quotes in USD
