DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-06-14 5:35:27 PM | Chg. +0.075 | Volume | Bid2024-06-14 | Ask5:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.335EUR | +1.43% | 323,641 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 713.39 mill.EUR | 17.91% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:27 PM | 5.335 | 98,018 |
| 2024-06-14 | 5:26:57 PM | 5.320 | 361 |
| 2024-06-14 | 5:26:57 PM | 5.320 | 116 |
| 2024-06-14 | 5:25:58 PM | 5.325 | 106 |
| 2024-06-14 | 5:25:48 PM | 5.320 | 612 |
| 2024-06-14 | 5:25:48 PM | 5.320 | 100 |
| 2024-06-14 | 5:25:48 PM | 5.315 | 820 |
| 2024-06-14 | 5:25:48 PM | 5.315 | 1,800 |
| 2024-06-14 | 5:18:19 PM | 5.315 | 585 |
| 2024-06-14 | 5:17:45 PM | 5.320 | 100 |
| 2024-06-14 | 5:17:06 PM | 5.320 | 182 |
| 2024-06-14 | 5:16:52 PM | 5.320 | 1,637 |
| 2024-06-14 | 5:15:14 PM | 5.315 | 16 |
All quotes in EUR
