| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 11:14:48 AM | 4.864 | 469 |
| 6/18/2025 | 11:14:48 AM | 4.862 | 147 |
| 6/18/2025 | 11:14:48 AM | 4.862 | 1,124 |
| 6/18/2025 | 11:14:48 AM | 4.862 | 55 |
| 6/18/2025 | 11:14:48 AM | 4.860 | 675 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 226 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 88 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 142 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 484 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 247 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 239 |
| 6/18/2025 | 11:14:27 AM | 4.850 | 400 |