Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 - - 0.62 39.28
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.82 30.65
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.89 26.83
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 0.89 -26.68
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 - - 1.46 18.44
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.66 26.50
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 12.00 - - 2.14 13.20
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 0.68 -19.32
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 0.38 -44.53
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.50 - - 2.86 3.27
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.39 58.77
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - - -
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 1.26 -3.00
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 1.69 6.68
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.39 58.77
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.16 22.46
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 - - 2.50 11.58
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - - -
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.16 22.46
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 3.77 2.49
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - - -
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 0.55 21.90
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.50 - - 1.32 20.16
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.93 -6.08
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 2.03 4.81
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 - - 0.77 27.60
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - - -
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - 1.00 25.70
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.74 -1.90
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 0.89 -26.68