| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:05:15 AM | 5.450 | 900 |
| 5/16/2025 | 9:05:15 AM | 5.450 | 1,100 |
| 5/16/2025 | 9:05:15 AM | 5.450 | 491 |
| 5/16/2025 | 9:05:15 AM | 5.450 | 9 |
| 5/16/2025 | 9:05:15 AM | 5.450 | 1,500 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 625 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 34 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 137 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 204 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 1,000 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 137 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 1,000 |
| 5/16/2025 | 9:05:14 AM | 5.450 | 863 |