Etsy Inc/ US29786A1060 /
| 2024-06-07 10:00:00 PM | Chg. -0.9400 | Volume | Bid1:15:10 AM | Ask1:15:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.2800USD | -1.42% | 2.06 mill. Turnover: 94.59 mill. |
64.4500Bid Size: 200 | 66.5000Ask Size: 400 | 7.63 bill.USD | - | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 65.2800 | 240,052 |
| 2024-06-07 | 9:59:59 PM | 65.2700 | 772 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 118 |
| 2024-06-07 | 9:59:59 PM | 65.2800 | 124 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 147 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 135 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 140 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 160 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 300 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 600 |
| 2024-06-07 | 9:59:59 PM | 65.2600 | 472 |
| 2024-06-07 | 9:59:59 PM | 65.2700 | 100 |
| 2024-06-07 | 9:59:58 PM | 65.2600 | 100 |
All quotes in USD
