| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1700 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1600 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1700 | 200 |
| 2024-05-20 | 9:55:40 PM | 64.1700 | 100 |
| 2024-05-20 | 9:55:40 PM | 64.1700 | 100 |