| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:26 PM | 60.1400 | 432 |
| 2024-06-13 | 9:59:26 PM | 60.1400 | 160 |
| 2024-06-13 | 9:59:26 PM | 60.1400 | 940 |
| 2024-06-13 | 9:59:26 PM | 60.1400 | 100 |
| 2024-06-13 | 9:59:26 PM | 60.1400 | 200 |
| 2024-06-13 | 9:59:26 PM | 60.1400 | 158 |
| 2024-06-13 | 9:59:26 PM | 60.1500 | 100 |
| 2024-06-13 | 9:59:26 PM | 60.1500 | 600 |
| 2024-06-13 | 9:59:25 PM | 60.1450 | 100 |
| 2024-06-13 | 9:59:25 PM | 60.1400 | 100 |
| 2024-06-13 | 9:59:25 PM | 60.1400 | 100 |
| 2024-06-13 | 9:59:25 PM | 60.1400 | 100 |
| 2024-06-13 | 9:59:25 PM | 60.1400 | 100 |