| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:58:15 | 60.2700 | 100 |
| 13/06/2024 | 21:58:15 | 60.2836 | 301 |
| 13/06/2024 | 21:58:15 | 60.2800 | 100 |
| 13/06/2024 | 21:58:15 | 60.2700 | 100 |
| 13/06/2024 | 21:58:14 | 60.2700 | 100 |
| 13/06/2024 | 21:58:14 | 60.2700 | 100 |
| 13/06/2024 | 21:58:14 | 60.2800 | 100 |
| 13/06/2024 | 21:58:13 | 60.2700 | 100 |
| 13/06/2024 | 21:58:13 | 60.2800 | 100 |
| 13/06/2024 | 21:58:13 | 60.2800 | 100 |
| 13/06/2024 | 21:58:13 | 60.2800 | 100 |
| 13/06/2024 | 21:58:13 | 60.2800 | 100 |
| 13/06/2024 | 21:58:12 | 60.3000 | 100 |