| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:49:14 PM | 63.9800 | 201 |
| 2024-05-21 | 8:48:47 PM | 63.9700 | 100 |
| 2024-05-21 | 8:48:47 PM | 63.9700 | 100 |
| 2024-05-21 | 8:48:45 PM | 63.9700 | 196 |
| 2024-05-21 | 8:48:44 PM | 63.9699 | 500 |
| 2024-05-21 | 8:48:44 PM | 63.9600 | 169 |
| 2024-05-21 | 8:48:37 PM | 63.9550 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9700 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9600 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9500 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9700 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9500 | 100 |
| 2024-05-21 | 8:48:36 PM | 63.9600 | 100 |