| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 58.8500 | 483 |
| 2024-06-14 | 9:59:55 PM | 58.8500 | 241 |
| 2024-06-14 | 9:59:55 PM | 58.8500 | 107 |
| 2024-06-14 | 9:59:55 PM | 58.8500 | 100 |
| 2024-06-14 | 9:59:55 PM | 58.8680 | 100 |
| 2024-06-14 | 9:59:55 PM | 58.8600 | 100 |
| 2024-06-14 | 9:59:54 PM | 58.8500 | 100 |
| 2024-06-14 | 9:59:54 PM | 58.8400 | 100 |
| 2024-06-14 | 9:59:54 PM | 58.8400 | 100 |
| 2024-06-14 | 9:59:54 PM | 58.8400 | 100 |
| 2024-06-14 | 9:59:54 PM | 58.8400 | 100 |
| 2024-06-14 | 9:59:53 PM | 58.8600 | 100 |
| 2024-06-14 | 9:59:53 PM | 58.8600 | 100 |