Etsy Inc/ US29786A1060 /
| 2024-04-30 10:00:00 PM | Chg. -0.2100 | Volume | Bid10:01:18 AM | Ask10:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.6700USD | -0.30% | 2.72 mill. Turnover: 123.54 mill. |
65.0000Bid Size: 300 | 69.0000Ask Size: 200 | 8.14 bill.USD | - | 27.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 68.6700 | 262,254 |
| 2024-04-30 | 9:59:59 PM | 68.6700 | 172 |
| 2024-04-30 | 9:59:59 PM | 68.6700 | 200 |
| 2024-04-30 | 9:59:59 PM | 68.6700 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
| 2024-04-30 | 9:59:59 PM | 68.6600 | 100 |
All quotes in USD
