OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Expedia Group/  US30212P3038  /

IEX
6/14/2024  9:59:59 PM Chg. +1.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.61USD +0.96% 113,543
Turnover: 14.07 mill.		 -Bid Size: - -Ask Size: - 36.89 bill.USD 0.00% 22.66
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 124.61 1
6/14/2024 9:59:59 PM 124.61 3
6/14/2024 9:59:59 PM 124.61 5
6/14/2024 9:59:59 PM 124.61 6
6/14/2024 9:59:59 PM 124.61 3
6/14/2024 9:59:59 PM 124.61 3
6/14/2024 9:59:59 PM 124.61 1
6/14/2024 9:59:59 PM 124.61 3
6/14/2024 9:59:58 PM 124.63 100
6/14/2024 9:59:56 PM 124.60 1
6/14/2024 9:59:56 PM 124.60 36
6/14/2024 9:59:56 PM 124.60 1
6/14/2024 9:59:56 PM 124.60 4
 
  All quotes in USD