Expedia Group/ US30212P3038 /
| 2024-06-14 9:59:59 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.61USD | +0.96% | 113,543 Turnover: 14.07 mill. |
-Bid Size: - | -Ask Size: - | 36.89 bill.USD | 0.00% | 22.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 124.61 | 1 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 3 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 5 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 6 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 3 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 3 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 1 |
| 2024-06-14 | 9:59:59 PM | 124.61 | 3 |
| 2024-06-14 | 9:59:58 PM | 124.63 | 100 |
| 2024-06-14 | 9:59:56 PM | 124.60 | 1 |
| 2024-06-14 | 9:59:56 PM | 124.60 | 36 |
| 2024-06-14 | 9:59:56 PM | 124.60 | 1 |
| 2024-06-14 | 9:59:56 PM | 124.60 | 4 |
All quotes in USD
