| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:38 PM | 150.48 | 10 |
| 10/11/2024 | 9:59:36 PM | 150.48 | 100 |
| 10/11/2024 | 9:59:35 PM | 150.48 | 10 |
| 10/11/2024 | 9:59:34 PM | 150.47 | 22 |
| 10/11/2024 | 9:59:30 PM | 150.49 | 27 |
| 10/11/2024 | 9:59:27 PM | 150.49 | 1 |
| 10/11/2024 | 9:59:26 PM | 150.49 | 18 |
| 10/11/2024 | 9:59:25 PM | 150.49 | 60 |
| 10/11/2024 | 9:59:24 PM | 150.49 | 4 |
| 10/11/2024 | 9:59:23 PM | 150.49 | 12 |
| 10/11/2024 | 9:59:23 PM | 150.49 | 12 |
| 10/11/2024 | 9:59:22 PM | 150.49 | 10 |
| 10/11/2024 | 9:59:22 PM | 150.49 | 15 |