Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 115.00 - - 0.99 22.62
JP Morgan Call 130 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 130.00 - - 1.91 14.87
JP Morgan Call 140 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 140.00 - - 2.47 12.20
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 5/31/2024 120.00 - - - -
JP Morgan Call 135 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 135.00 - - 2.20 13.34
JP Morgan Put 110 EXPE 31.05.2024   Put Expedia Group Inc 5/31/2024 110.00 - - 0.64 -26.45
JP Morgan Put 105 EXPE 31.05.2024   Put Expedia Group Inc 5/31/2024 105.00 - - 1.02 -21.29
JP Morgan Call 120 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 120.00 - - 1.65 14.36
JP Morgan Put 115 EXPE 31.05.2024   Put Expedia Group Inc 5/31/2024 115.00 - - 0.42 -20.24
JP Morgan Call 125 EXPE 31.05.2024   Call Expedia Group Inc 5/31/2024 125.00 - - 1.59 17.09
JP Morgan Call 120 EXPE 07.06.2024   Call Expedia Group Inc 6/7/2024 120.00 - - 0.62 18.95
JP Morgan Put 110 EXPE 07.06.2024   Put Expedia Group Inc 6/7/2024 110.00 - - 0.45 -17.43
JP Morgan Put 105 EXPE 07.06.2024   Put Expedia Group Inc 6/7/2024 105.00 - - 0.50 -20.21
JP Morgan Call 115 EXPE 07.06.2024   Call Expedia Group Inc 6/7/2024 115.00 - - 0.52 19.93
JP Morgan Put 110 EXPE 14.06.2024   Put Expedia Group Inc 6/14/2024 110.00 - - 0.43 -13.63
JP Morgan Put 115 EXPE 14.06.2024   Put Expedia Group Inc 6/14/2024 115.00 - - 0.39 -11.52
JP Morgan Call 120 EXPE 14.06.2024   Call Expedia Group Inc 6/14/2024 120.00 - - 0.51 16.82
JP Morgan Put 105 EXPE 14.06.2024   Put Expedia Group Inc 6/14/2024 105.00 - - 0.48 -14.95
JP Morgan Call 110 EXPE 14.06.2024   Call Expedia Group Inc 6/14/2024 110.00 - - 0.48 12.82
JP Morgan Call 115 EXPE 14.06.2024   Call Expedia Group Inc 6/14/2024 115.00 - - 0.47 15.68
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 200.00 - - 0.92 16.65
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 6/19/2024 150.00 - - - -
UniCredit Call 110 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 110.00 - - 0.60 11.53
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 6/19/2024 100.00 - - 0.11 -65.11
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 180.00 - - 0.80 19.01
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 120.00 - - 0.48 19.68
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 170.00 - - 0.80 17.30
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 220.00 - - 1.23 11.37
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 6/19/2024 125.00 - - 0.45 24.66
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 6/19/2024 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.