Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 2024-08-02 120.00 - - 0.69 -15.26
JP Morgan Call 140 EXPE 02.08.2024   Call EXPEDIA GRP INC. DL-... 2024-08-02 140.00 - - 0.86 16.33
JP Morgan Put 130 EXPE 02.08.2024   Put Expedia Group Inc 2024-08-02 130.00 - - 0.66 -10.67
JP Morgan Call 135 EXPE 02.08.2024   Call Expedia Group Inc 2024-08-02 135.00 - - 0.76 16.81
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 2024-08-02 115.00 - - 0.80 -15.10
JP Morgan Call 150 EXPE 02.08.2024   Call EXPEDIA GRP INC. DL-... 2024-08-02 150.00 - - 1.32 10.88
JP Morgan Put 125 EXPE 02.08.2024   Put Expedia Group Inc 2024-08-02 125.00 - - 0.64 -13.71
JP Morgan Call 125 EXPE 02.08.2024   Call Expedia Group Inc 2024-08-02 125.00 - - 0.67 14.06
JP Morgan Put 110 EXPE 02.08.2024   Put EXPEDIA GRP INC. DL-... 2024-08-02 110.00 - - 0.94 -14.11
JP Morgan Call 130 EXPE 02.08.2024   Call Expedia Group Inc 2024-08-02 130.00 - - 0.67 16.90
JP Morgan Call 145 EXPE 02.08.2024   Call EXPEDIA GRP INC. DL-... 2024-08-02 145.00 - - 1.06 13.56
JP Morgan Put 135 EXPE 02.08.2024   Put EXPEDIA GRP INC. DL-... 2024-08-02 135.00 - - 0.72 -8.25
JP Morgan Call 130 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 130.00 - - 0.98 7.64
JP Morgan Put 115 EXPE 09.08.2024   Put Expedia Group Inc 2024-08-09 115.00 - - 0.95 -7.68
JP Morgan Call 150 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 150.00 - - 1.01 9.86
JP Morgan Call 155 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 155.00 - - 1.05 9.95
JP Morgan Call 145 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 145.00 - - 0.96 9.84
JP Morgan Put 130 EXPE 09.08.2024   Put Expedia Group Inc 2024-08-09 130.00 - - 0.93 -5.73
JP Morgan Put 120 EXPE 09.08.2024   Put Expedia Group Inc 2024-08-09 120.00 - - 0.89 -7.51
JP Morgan Call 135 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 135.00 - - 0.92 8.88
JP Morgan Call 140 EXPE 09.08.2024   Call Expedia Group Inc 2024-08-09 140.00 - - 0.98 8.95
JP Morgan Put 125 EXPE 09.08.2024   Put Expedia Group Inc 2024-08-09 125.00 - - 0.87 -6.91
JP Morgan Put 135 EXPE 09.08.2024   Put Expedia Group Inc 2024-08-09 135.00 - - 0.80 -5.88
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 2024-08-16 160.00 - - 0.78 11.86
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 2024-08-16 125.00 - - 0.59 -8.35
JP Morgan Call 135 EXPE 16.08.2024   Call Expedia Group Inc 2024-08-16 135.00 - - 0.67 10.04
Goldman Sachs Call 130 EXPE 16.08.2024   Call Expedia Group Inc 2024-08-16 130.00 - - 0.71 8.68
Goldman Sachs Call 140 EXPE 16.08.2024   Call Expedia Group Inc 2024-08-16 140.00 - - 0.70 10.42
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 2024-08-16 120.00 - - 0.65 -8.55
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 2024-08-16 130.00 - - 0.63 9.78
* Too many results found, please restrict the search by using the filter options.