The Travelers Companies Inc/ US89417E1091 /
| 2024-05-02 9:59:55 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.34USD | +0.61% | 32,925 Turnover: 7.04 mill. |
-Bid Size: - | -Ask Size: - | 49.09 bill.USD | 1.83% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:55 PM | 214.34 | 100 |
| 2024-05-02 | 9:59:54 PM | 214.34 | 84 |
| 2024-05-02 | 9:59:53 PM | 214.34 | 14 |
| 2024-05-02 | 9:59:53 PM | 214.34 | 1 |
| 2024-05-02 | 9:59:52 PM | 214.34 | 1 |
| 2024-05-02 | 9:59:52 PM | 214.35 | 100 |
| 2024-05-02 | 9:59:49 PM | 214.30 | 43 |
| 2024-05-02 | 9:59:46 PM | 214.26 | 83 |
| 2024-05-02 | 9:59:41 PM | 214.26 | 6 |
| 2024-05-02 | 9:59:40 PM | 214.27 | 100 |
| 2024-05-02 | 9:59:39 PM | 214.26 | 100 |
| 2024-05-02 | 9:59:33 PM | 214.23 | 13 |
| 2024-05-02 | 9:59:33 PM | 214.23 | 10 |
All quotes in USD
