| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:59 PM | 213.66 | 100 |
| 2024-04-24 | 9:58:57 PM | 213.70 | 7 |
| 2024-04-24 | 9:58:57 PM | 213.70 | 6 |
| 2024-04-24 | 9:58:55 PM | 213.73 | 100 |
| 2024-04-24 | 9:58:53 PM | 213.73 | 8 |
| 2024-04-24 | 9:58:53 PM | 213.73 | 13 |
| 2024-04-24 | 9:58:42 PM | 213.70 | 100 |
| 2024-04-24 | 9:58:34 PM | 213.72 | 100 |
| 2024-04-24 | 9:58:28 PM | 213.72 | 6 |
| 2024-04-24 | 9:58:28 PM | 213.72 | 94 |
| 2024-04-24 | 9:58:28 PM | 213.71 | 100 |
| 2024-04-24 | 9:58:24 PM | 213.70 | 1 |
| 2024-04-24 | 9:58:21 PM | 213.71 | 100 |