| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:48:28 PM | 213.74 | 100 |
| 2024-04-19 | 6:48:28 PM | 213.69 | 100 |
| 2024-04-19 | 6:47:47 PM | 213.68 | 100 |
| 2024-04-19 | 6:47:37 PM | 213.69 | 100 |
| 2024-04-19 | 6:47:33 PM | 213.75 | 12 |
| 2024-04-19 | 6:46:49 PM | 214.04 | 13 |
| 2024-04-19 | 6:46:12 PM | 213.98 | 5 |
| 2024-04-19 | 6:44:40 PM | 213.97 | 5 |
| 2024-04-19 | 6:44:09 PM | 213.99 | 50 |
| 2024-04-19 | 6:44:09 PM | 214.00 | 50 |
| 2024-04-19 | 6:43:23 PM | 214.00 | 1 |
| 2024-04-19 | 6:42:10 PM | 213.82 | 100 |