Time & Sales

Date Time Last Volume
12/7/2022 5:05:22 PM 190.17 1
12/7/2022 5:05:21 PM 190.14 8
12/7/2022 5:05:21 PM 190.15 13
12/7/2022 5:05:21 PM 190.16 8
12/7/2022 5:05:21 PM 190.16 8
12/7/2022 5:05:19 PM 190.20 6
12/7/2022 5:05:14 PM 190.11 100
12/7/2022 5:04:55 PM 190.24 6
12/7/2022 5:04:34 PM 190.29 6
12/7/2022 5:03:54 PM 190.23 25
12/7/2022 5:03:49 PM 190.28 15
12/7/2022 5:03:49 PM 190.27 10