The Travelers Companies Inc/ US89417E1091 /
| 2024-06-18 9:59:56 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.44USD | +0.13% | 35,918 Turnover: 7.5 mill. |
-Bid Size: - | -Ask Size: - | 47.75 bill.USD | 1.88% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:56 PM | 208.44 | 81 |
| 2024-06-18 | 9:59:55 PM | 208.44 | 2 |
| 2024-06-18 | 9:59:55 PM | 208.44 | 34 |
| 2024-06-18 | 9:59:55 PM | 208.48 | 10 |
| 2024-06-18 | 9:59:55 PM | 208.48 | 3 |
| 2024-06-18 | 9:59:55 PM | 208.48 | 4 |
| 2024-06-18 | 9:59:53 PM | 208.45 | 69 |
| 2024-06-18 | 9:59:50 PM | 208.42 | 9 |
| 2024-06-18 | 9:59:50 PM | 208.43 | 24 |
| 2024-06-18 | 9:59:50 PM | 208.46 | 100 |
| 2024-06-18 | 9:59:50 PM | 208.42 | 11 |
| 2024-06-18 | 9:59:50 PM | 208.43 | 23 |
| 2024-06-18 | 9:59:50 PM | 208.43 | 1 |
All quotes in USD
