THE NORTH WEST COMPANY INC/ CA6632782083 /
| 9/24/2024 10:00:00 PM | Chg. +0.44 | Volume | Bid10:12:42 PM | Ask10:12:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.00CAD | +0.87% | 70,188 Turnover: 3.52 mill. |
50.85Bid Size: 100 | 51.13Ask Size: 300 | 2.44 bill.CAD | 3.02% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:00:00 PM | 51.00 | 90 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 1 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 15 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 10 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 22 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 12 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 91 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 11 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 96 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 54 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 17 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 88 |
| 9/24/2024 | 10:00:00 PM | 51.00 | 1 |
All quotes in CAD
