THE NORTH WEST COMPANY INC/ CA6632782083 /
| 5/24/2024 10:00:00 PM | Chg. +0.10 | Volume | Bid10:12:43 PM | Ask10:12:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.81CAD | +0.27% | 30,689 Turnover: 1.13 mill. |
37.62Bid Size: 100 | 37.97Ask Size: 100 | 3.64 bill.CAD | 3.97% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 37.81 | 49 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 82 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 94 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 9 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 48 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 10 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 26 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 4 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 1 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 100 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 100 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 100 |
| 5/24/2024 | 10:00:00 PM | 37.81 | 100 |
All quotes in CAD
