| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:01 PM | 41.48 | 93 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 39 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 59 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 80 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 10 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 21 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 1 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 34 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 52 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 68 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 98 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 11 |
| 2024-06-21 | 10:00:01 PM | 41.48 | 43 |