| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 15:53:09 | 41.30 | 100 |
| 21/06/2024 | 15:53:09 | 41.30 | 100 |
| 21/06/2024 | 15:53:08 | 41.34 | 100 |
| 21/06/2024 | 15:53:08 | 41.36 | 300 |
| 21/06/2024 | 15:53:08 | 41.38 | 500 |
| 21/06/2024 | 15:53:08 | 41.40 | 100 |
| 21/06/2024 | 15:53:08 | 41.40 | 100 |
| 21/06/2024 | 15:53:08 | 41.44 | 100 |
| 21/06/2024 | 15:52:34 | 41.48 | 100 |
| 21/06/2024 | 15:52:25 | 41.50 | 100 |
| 21/06/2024 | 15:52:16 | 41.50 | 100 |
| 21/06/2024 | 15:52:08 | 41.52 | 100 |