The Hartford Financial Services G.../ US4165151048 /
| 03/06/2024 16:27:02 | Chg. -1.38 | Volume | Bid16:27:07 | Ask16:27:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.06USD | -1.33% | 7,312 Turnover: 745,783.29 |
102.03Bid Size: 100 | 102.06Ask Size: 100 | 30.11 bill.USD | 1.72% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:27:02 | 102.06 | 5 |
| 03/06/2024 | 16:26:55 | 102.06 | 95 |
| 03/06/2024 | 16:26:55 | 102.06 | 5 |
| 03/06/2024 | 16:26:13 | 102.06 | 100 |
| 03/06/2024 | 16:24:25 | 102.11 | 1 |
| 03/06/2024 | 16:24:25 | 102.11 | 3 |
| 03/06/2024 | 16:24:18 | 102.06 | 25 |
| 03/06/2024 | 16:24:18 | 102.07 | 75 |
| 03/06/2024 | 16:24:12 | 102.09 | 100 |
| 03/06/2024 | 16:24:12 | 102.06 | 100 |
| 03/06/2024 | 16:24:11 | 102.06 | 25 |
| 03/06/2024 | 16:24:11 | 102.07 | 75 |
| 03/06/2024 | 16:24:00 | 102.07 | 2 |
All quotes in USD
