| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:07 PM | 101.47 | 100 |
| 2024-05-30 | 8:48:48 PM | 101.46 | 7 |
| 2024-05-30 | 8:47:13 PM | 101.40 | 94 |
| 2024-05-30 | 8:47:13 PM | 101.39 | 6 |
| 2024-05-30 | 8:44:49 PM | 101.34 | 96 |
| 2024-05-30 | 8:44:48 PM | 101.34 | 4 |
| 2024-05-30 | 8:42:24 PM | 101.32 | 2 |
| 2024-05-30 | 8:42:15 PM | 101.30 | 1 |
| 2024-05-30 | 8:39:50 PM | 101.33 | 1 |
| 2024-05-30 | 8:39:20 PM | 101.37 | 31 |
| 2024-05-30 | 8:39:20 PM | 101.36 | 8 |
| 2024-05-30 | 8:39:20 PM | 101.36 | 1 |