The Hartford Financial Services G.../ US4165151048 /
| 2024-06-25 7:21:29 PM | Chg. -0.78 | Volume | Bid- | Ask7:21:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.64USD | -0.75% | 13,122 Turnover: 1.36 mill. |
-Bid Size: - | 103.61Ask Size: 100 | 30.65 bill.USD | 1.69% | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:21:29 PM | 103.64 | 4 |
| 2024-06-25 | 7:21:29 PM | 103.64 | 1 |
| 2024-06-25 | 7:18:30 PM | 103.66 | 1 |
| 2024-06-25 | 7:17:41 PM | 103.68 | 74 |
| 2024-06-25 | 7:17:22 PM | 103.68 | 26 |
| 2024-06-25 | 7:16:56 PM | 103.68 | 4 |
| 2024-06-25 | 7:16:53 PM | 103.70 | 100 |
| 2024-06-25 | 7:15:05 PM | 103.71 | 1 |
| 2024-06-25 | 7:13:02 PM | 103.75 | 90 |
| 2024-06-25 | 7:13:01 PM | 103.75 | 10 |
| 2024-06-25 | 7:13:01 PM | 103.75 | 100 |
| 2024-06-25 | 7:12:42 PM | 103.77 | 48 |
| 2024-06-25 | 7:12:42 PM | 103.78 | 9 |
All quotes in USD
