The Hartford Financial Services G.../ US4165151048 /
| 2024-06-17 7:15:19 PM | Chg. +1.64 | Volume | Bid7:15:29 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.11USD | +1.65% | 24,511 Turnover: 2.47 mill. |
100.99Bid Size: 105 | -Ask Size: - | 29.91 bill.USD | 1.73% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:15:19 PM | 101.11 | 100 |
| 2024-06-17 | 7:15:06 PM | 101.09 | 24 |
| 2024-06-17 | 7:14:28 PM | 101.09 | 1 |
| 2024-06-17 | 7:11:16 PM | 101.09 | 100 |
| 2024-06-17 | 7:11:14 PM | 101.09 | 25 |
| 2024-06-17 | 7:11:14 PM | 101.09 | 55 |
| 2024-06-17 | 7:10:44 PM | 101.09 | 10 |
| 2024-06-17 | 7:10:35 PM | 101.09 | 10 |
| 2024-06-17 | 7:10:32 PM | 101.09 | 25 |
| 2024-06-17 | 7:09:35 PM | 101.11 | 1 |
| 2024-06-17 | 7:07:54 PM | 101.11 | 100 |
| 2024-06-17 | 7:04:26 PM | 101.14 | 1 |
| 2024-06-17 | 7:04:26 PM | 101.14 | 72 |
All quotes in USD
