The Cooper Companies Inc/ US2166485019 /
| 5/29/2024 9:59:58 PM | Chg. -0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.15USD | -0.59% | 46,208 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 91.71 | 90.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:58 PM | 91.15 | 100 |
| 5/29/2024 | 9:59:57 PM | 91.15 | 4 |
| 5/29/2024 | 9:59:53 PM | 91.12 | 100 |
| 5/29/2024 | 9:59:49 PM | 91.13 | 55 |
| 5/29/2024 | 9:59:45 PM | 91.12 | 8 |
| 5/29/2024 | 9:59:45 PM | 91.13 | 64 |
| 5/29/2024 | 9:59:44 PM | 91.13 | 103 |
| 5/29/2024 | 9:59:44 PM | 91.13 | 100 |
| 5/29/2024 | 9:59:44 PM | 91.12 | 1 |
| 5/29/2024 | 9:59:40 PM | 91.13 | 3 |
| 5/29/2024 | 9:59:39 PM | 91.13 | 14 |
| 5/29/2024 | 9:59:39 PM | 91.14 | 10 |
| 5/29/2024 | 9:59:38 PM | 91.15 | 100 |
All quotes in USD
