OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
10/4/2024  9:59:56 PM Chg. -1.09 Volume Bid- Ask- High Low
105.90USD -1.02% 57,850
Turnover: 6.13 mill.		 -Bid Size: - -Ask Size: - 107.49 105.05
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2024
Indices: baha us 500

Quote data

Open: 107.49
High: 107.49
Low: 105.05
Previous Close: 106.99
Volume (shares): 57,850
Turnover: 6.13 mill.
Trades: 1,085
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.99%
1 Month
  -0.66%
3 Months  
+23.24%
YTD  
+11.89%
1 Year  
+35.15%
3 Years  
+2.10%
5 Years  
+43.98%
10 Years  
+176.57%
1W High / 1W Low: 110.30 105.90
1M High / 1M Low: 111.19 105.90
6M High / 6M Low: 111.19 85.48
High (YTD): 9/16/2024 111.19
Low (YTD): 7/3/2024 85.48
52W High: 9/16/2024 111.19
52W Low: 10/27/2023 76.78
Avg. price 1W:   107.88
Avg. volume 1W:   43,838.40
Avg. price 1M:   109.20
Avg. volume 1M:   51,839.85
Avg. price 6M:   95.59
Avg. volume 6M:   49,302.78
Avg. price 1Y:   93.34
Avg. volume 1Y:   53,426.68
Volatility 1M:   13.82%
Volatility 6M:   25.97%
Volatility 1Y:   25.82%
Volatility 3Y:   27.49%