OverviewChartNewsTraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-05-14  6:27:12 PM Chg. +2.22 Volume Bid6:27:31 PM Ask6:27:31 PM High Low
95.04USD +2.39% 20,932
Turnover: 2 mill.		 94.94Bid Size: 100 95.20Ask Size: 100 96.66 94.17
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: baha us 500

Quote data

Open: 94.54
High: 96.66
Low: 94.17
Previous Close: 92.82
Volume (shares): 20,932
Turnover: 2 mill.
Trades: 523
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+1.67%
3 Months  
+2.05%
YTD  
+0.41%
1 Year
  -2.54%
3 Years
  -2.30%
5 Years  
+32.15%
10 Years  
+184.98%
1W High / 1W Low: 94.79 91.99
1M High / 1M Low: 94.79 88.85
6M High / 6M Low: 102.71 82.88
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-04-26 88.85
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   93.55
Avg. volume 1W:   34,201.60
Avg. price 1M:   91.09
Avg. volume 1M:   49,508.10
Avg. price 6M:   93.50
Avg. volume 6M:   55,787.14
Avg. price 1Y:   91.41
Avg. volume 1Y:   68,819.45
Volatility 1M:   21.61%
Volatility 6M:   24.74%
Volatility 1Y:   22.82%
Volatility 3Y:   26.73%