The Cooper Companies Inc/ US2166485019 /
| 2024-05-13 9:59:50 PM | Chg. -1.97 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.82USD | -2.08% | 40,425 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 95.49 | 92.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:50 PM | 92.82 | 28 |
| 2024-05-13 | 9:59:41 PM | 92.82 | 5 |
| 2024-05-13 | 9:59:40 PM | 92.83 | 100 |
| 2024-05-13 | 9:59:31 PM | 92.82 | 100 |
| 2024-05-13 | 9:59:24 PM | 92.83 | 100 |
| 2024-05-13 | 9:59:15 PM | 92.82 | 1 |
| 2024-05-13 | 9:59:14 PM | 92.82 | 100 |
| 2024-05-13 | 9:59:14 PM | 92.82 | 100 |
| 2024-05-13 | 9:59:03 PM | 92.82 | 100 |
| 2024-05-13 | 9:58:59 PM | 92.82 | 96 |
| 2024-05-13 | 9:58:55 PM | 92.82 | 1 |
| 2024-05-13 | 9:58:55 PM | 92.82 | 4 |
| 2024-05-13 | 9:58:55 PM | 92.82 | 1 |
All quotes in USD
