| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 16:00:56 | 93.41 | 33 |
| 05/06/2024 | 16:00:56 | 93.41 | 5 |
| 05/06/2024 | 16:00:56 | 93.41 | 57 |
| 05/06/2024 | 16:00:56 | 93.41 | 38 |
| 05/06/2024 | 16:00:56 | 93.41 | 100 |
| 05/06/2024 | 16:00:32 | 93.49 | 29 |
| 05/06/2024 | 16:00:31 | 93.49 | 57 |
| 05/06/2024 | 16:00:31 | 93.49 | 100 |
| 05/06/2024 | 16:00:31 | 93.54 | 57 |
| 05/06/2024 | 16:00:31 | 93.54 | 57 |
| 05/06/2024 | 16:00:24 | 93.38 | 57 |
| 05/06/2024 | 16:00:04 | 93.52 | 27 |
| 05/06/2024 | 16:00:04 | 93.47 | 22 |