The Cooper Companies Inc/ US2166485019 /
| 29/05/2024 20:26:29 | Chg. -0.75 | Volume | Bid20:26:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.94USD | -0.82% | 32,772 Turnover: 2.99 mill. |
90.90Bid Size: 100 | -Ask Size: - | 91.71 | 90.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:26:29 | 90.94 | 1 |
| 29/05/2024 | 20:26:19 | 90.92 | 9 |
| 29/05/2024 | 20:26:19 | 90.92 | 4 |
| 29/05/2024 | 20:26:09 | 90.91 | 1 |
| 29/05/2024 | 20:25:28 | 90.91 | 80 |
| 29/05/2024 | 20:25:10 | 90.89 | 1 |
| 29/05/2024 | 20:25:07 | 90.91 | 96 |
| 29/05/2024 | 20:24:17 | 90.88 | 1 |
| 29/05/2024 | 20:23:44 | 90.87 | 1 |
| 29/05/2024 | 20:23:41 | 90.87 | 2 |
| 29/05/2024 | 20:21:35 | 91.03 | 70 |
| 29/05/2024 | 20:21:28 | 91.02 | 94 |
| 29/05/2024 | 20:21:28 | 91.02 | 2 |
All quotes in USD
